AUG (Auryn Resources) historical data
STOCKDelisted
| Symbol | AUG-DELISTED |
|---|---|
| Name | Auryn Resources |
| History | 2017-07-17 to 2020-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUG last closed at $2.45 on 2020-10-09, +99.2% over the past year. Its deepest fall from a prior high in this history was -74.5%, reached on 2020-03-16.
| Last close | $2.45 (2020-10-09) |
|---|---|
| 1-year change | +99.2% |
| Annualized since 2017-07-17 | +0.6% |
| 52-week range | $0.73 – $2.50 |
| Deepest drawdown | -74.5% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUG-DELISTED").history(start="2017-07-17", interval="1d")
df.tail()