AULT.D (Ault Alliance 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock) historical data
STOCKDelisted
| Symbol | AULT.D-DELISTED |
|---|---|
| Name | Ault Alliance 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock |
| History | 2023-01-03 to 2024-09-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AULT.D last closed at $21.88 on 2024-09-09, +18.9% over the past year. Its deepest fall from a prior high in this history was -39.0%, reached on 2023-06-16.
| Last close | $21.88 (2024-09-09) |
|---|---|
| 1-year change | +18.9% |
| Annualized since 2023-01-03 | +30.4% |
| 52-week range | $16.79 – $30.60 |
| Deepest drawdown | -39.0% (2023-06-16) |
| Avg. daily dollar volume (3 months) | $75,910 |
| Daily bars in history | 380 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AULT.D-DELISTED").history(start="2023-01-03", interval="1d")
df.tail()