AUPH (Aurinia Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | AUPH |
|---|---|
| Name | Aurinia Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-09-03 |
| History | 2014-09-02 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUPH last closed at $16.65 on 2026-10-09, +43.3% over the past year and -13.9% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2022-12-27.
| Last close | $16.65 (2026-10-09) |
|---|---|
| 1-year change | +43.3% |
| 5-year change | -13.9% |
| Annualized since 2014-09-02 | +12.7% |
| 52-week range | $11.10 – $18.62 |
| Deepest drawdown | -87.6% (2022-12-27) |
| Avg. daily dollar volume (3 months) | $15.5m |
| Daily bars in history | 3,030 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 281 |
|---|---|
| Shares held | 78,065,982 ($1.3bn reported value) |
| Quarter flows | 49 new, 105 added, 80 trimmed, 28 exited; +4,060,161 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AUPH") on the look-back bundles. Top holders of AUPH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AUPH").history(start="2014-09-02", interval="1d")
df.tail()