AUQ (Aurico Gold) historical data
STOCKDelisted
| Symbol | AUQ-DELISTED |
|---|---|
| Name | Aurico Gold |
| History | 2003-09-04 to 2015-07-02 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUQ last closed at $2.87 on 2015-07-02, -32.9% over the past year and -45.7% over five years. Its deepest fall from a prior high in this history was -88.1%, reached on 2008-11-20.
| Last close | $2.87 (2015-07-02) |
|---|---|
| 1-year change | -32.9% |
| 5-year change | -45.7% |
| Annualized since 2003-09-04 | -3.1% |
| 52-week range | $2.67 – $4.55 |
| Deepest drawdown | -88.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $6.5m |
| Daily bars in history | 2,978 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUQ-DELISTED").history(start="2003-09-04", interval="1d")
df.tail()