AURA (Aura Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | AURA |
|---|---|
| Name | Aura Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-10-29 |
| History | 2021-11-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AURA last closed at $6.54 on 2026-10-09, +8.5% over the past year. Its deepest fall from a prior high in this history was -80.3%, reached on 2025-05-14.
| Last close | $6.54 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| Annualized since 2021-11-01 | -15.8% |
| 52-week range | $4.97 – $8.90 |
| Deepest drawdown | -80.3% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 1,240 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 146 |
|---|---|
| Shares held | 98,344,391 ($698.3m reported value) |
| Quarter flows | 37 new, 58 added, 27 trimmed, 17 exited; +47,463,729 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AURA") on the look-back bundles. Top holders of AURA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AURA").history(start="2021-11-01", interval="1d")
df.tail()