AUTH (Authentec) historical data
STOCKDelisted
| Symbol | AUTH-DELISTED |
|---|---|
| Name | Authentec |
| History | 2007-06-27 to 2012-10-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUTH last closed at $8.01 on 2012-10-04, +160.1% over the past year and -37.2% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2009-02-23.
| Last close | $8.01 (2012-10-04) |
|---|---|
| 1-year change | +160.1% |
| 5-year change | -37.2% |
| Annualized since 2007-06-27 | -4.1% |
| 52-week range | $2.58 – $8.45 |
| Deepest drawdown | -93.0% (2009-02-23) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 1,331 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUTH-DELISTED").history(start="2007-06-27", interval="1d")
df.tail()