AUVI (Applied UV Inc.) historical data
STOCKListed1-minute bars
| Symbol | AUVI |
|---|---|
| Name | Applied UV Inc. |
| Exchange | OTC |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2020-08-31 |
| History | 2020-08-31 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUVI last closed at $0.00 on 2026-10-09, 0.0% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-05-29.
| Last close | $0.00 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -100.0% |
| Annualized since 2020-08-31 | -93.3% |
| 52-week range | $0.00 – $0.00 |
| Deepest drawdown | -100.0% (2026-05-29) |
| Avg. daily dollar volume (3 months) | $1.19 |
| Daily bars in history | 1,053 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 104 (+0.0% vs prior report) |
|---|---|
| Days to cover | 2.36 |
AUVI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AUVI").history(start="2020-08-31", interval="1d")
df.tail()