AUVI (Applied Uv) historical data
STOCKDelisted
| Symbol | AUVI-DELISTED |
|---|---|
| Name | Applied Uv |
| History | 2020-08-31 to 2024-05-28 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUVI last closed at $0.29 on 2024-05-28, +6402.2% over the past year. Its deepest fall from a prior high in this history was -99.1%, reached on 2023-12-11.
| Last close | $0.29 (2024-05-28) |
|---|---|
| 1-year change | +6402.2% |
| Annualized since 2020-08-31 | +35.9% |
| 52-week range | $0.00 – $3.81 |
| Deepest drawdown | -99.1% (2023-12-11) |
| Avg. daily dollar volume (3 months) | $230,967 |
| Daily bars in history | 941 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 104 (+0.0% vs prior report) |
|---|---|
| Days to cover | 2.36 |
AUVI short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AUVI-DELISTED").history(start="2020-08-31", interval="1d")
df.tail()