AUXO historical data
STOCKDelisted
| Symbol | AUXO-DELISTED |
|---|---|
| History | 2002-01-29 to 2017-09-07 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AUXO last closed at $3.47 on 2017-09-07, +328.3% over the past year and +243.6% over five years. Its deepest fall from a prior high in this history was -97.3%, reached on 2006-10-12.
| Last close | $3.47 (2017-09-07) |
|---|---|
| 1-year change | +328.3% |
| 5-year change | +243.6% |
| Annualized since 2002-01-29 | -6.6% |
| 52-week range | $0.78 – $6.45 |
| Deepest drawdown | -97.3% (2006-10-12) |
| Avg. daily dollar volume (3 months) | $156,563 |
| Daily bars in history | 2,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AUXO-DELISTED").history(start="2002-01-29", interval="1d")
df.tail()