AVAN.U historical data
STOCKDelisted
| Symbol | AVAN.U-DELISTED |
|---|---|
| History | 2020-10-02 to 2022-10-04 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVAN.U last closed at $10.02 on 2022-10-04, -0.5% over the past year. Its deepest fall from a prior high in this history was -20.0%, reached on 2022-02-24.
| Last close | $10.02 (2022-10-04) |
|---|---|
| 1-year change | -0.5% |
| Annualized since 2020-10-02 | +0.4% |
| 52-week range | $9.94 – $10.50 |
| Deepest drawdown | -20.0% (2022-02-24) |
| Avg. daily dollar volume (3 months) | $16,891 |
| Daily bars in history | 287 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVAN.U-DELISTED").history(start="2020-10-02", interval="1d")
df.tail()