AVB historical data
STOCKDelisted
| Symbol | AVB-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-08-14 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVB last closed at $184.06 on 2026-08-14, -2.8% over the past year and -18.0% over five years. Its deepest fall from a prior high in this history was -73.0%, reached on 2009-03-02.
| Last close | $184.06 (2026-08-14) |
|---|---|
| 1-year change | -2.8% |
| 5-year change | -18.0% |
| Annualized since 2000-01-04 | +6.6% |
| 52-week range | $160.81 – $196.83 |
| Deepest drawdown | -73.0% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $200.6m |
| Daily bars in history | 6,693 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVB-DELISTED").history(start="2000-01-04", interval="1d")
df.tail()