AVBP (ArriVent BioPharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVBP |
|---|---|
| Name | ArriVent BioPharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2024-01-26 |
| History | 2024-01-29 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVBP last closed at $16.73 on 2026-10-09, -20.8% over the past year. Its deepest fall from a prior high in this history was -57.6%, reached on 2026-10-06.
| Last close | $16.73 (2026-10-09) |
|---|---|
| 1-year change | -20.8% |
| Annualized since 2024-01-29 | -6.3% |
| 52-week range | $15.09 – $34.74 |
| Deepest drawdown | -57.6% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $21.6m |
| Daily bars in history | 678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 46,122,681 ($1.6bn reported value) |
| Quarter flows | 36 new, 72 added, 30 trimmed, 17 exited; +4,033,315 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVBP") on the look-back bundles. Top holders of AVBP · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVBP").history(start="2024-01-29", interval="1d")
df.tail()