AVCO (Avalon Globocare) historical data
STOCKDelisted
| Symbol | AVCO-DELISTED |
|---|---|
| Name | Avalon Globocare |
| History | 2018-11-05 to 2022-11-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVCO last closed at $0.53 on 2022-11-09, -50.4% over the past year. Its deepest fall from a prior high in this history was -97.0%, reached on 2022-11-02.
| Last close | $0.53 (2022-11-09) |
|---|---|
| 1-year change | -50.4% |
| Annualized since 2018-11-05 | -32.9% |
| 52-week range | $0.38 – $1.06 |
| Deepest drawdown | -97.0% (2022-11-02) |
| Avg. daily dollar volume (3 months) | $97,292 |
| Daily bars in history | 1,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVCO-DELISTED").history(start="2018-11-05", interval="1d")
df.tail()