AVCT (American Virtual Cloud Technologies) historical data
STOCKDelisted
| Symbol | AVCT-DELISTED |
|---|---|
| Name | American Virtual Cloud Technologies |
| History | 2020-04-08 to 2023-01-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVCT last closed at $0.60 on 2023-01-19, -57.9% over the past year. Its deepest fall from a prior high in this history was -98.5%, reached on 2022-08-25.
| Last close | $0.60 (2023-01-19) |
|---|---|
| 1-year change | -57.9% |
| Annualized since 2020-04-08 | -35.2% |
| 52-week range | $0.14 – $2.62 |
| Deepest drawdown | -98.5% (2022-08-25) |
| Avg. daily dollar volume (3 months) | $3.1m |
| Daily bars in history | 701 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVCT-DELISTED").history(start="2020-04-08", interval="1d")
df.tail()