AVCTW (American Virtual Cloud Technologies Warrant Expiring 4/7/2025) historical data
STOCKDelisted
| Symbol | AVCTW-DELISTED |
|---|---|
| Name | American Virtual Cloud Technologies Warrant Expiring 4/7/2025 |
| History | 2020-04-08 to 2023-01-19 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVCTW last closed at $0.02 on 2023-01-19, -90.5% over the past year. Its deepest fall from a prior high in this history was -98.6%, reached on 2023-01-19.
| Last close | $0.02 (2023-01-19) |
|---|---|
| 1-year change | -90.5% |
| Annualized since 2020-04-08 | -33.5% |
| 52-week range | $0.02 – $0.17 |
| Deepest drawdown | -98.6% (2023-01-19) |
| Avg. daily dollar volume (3 months) | $16,121 |
| Daily bars in history | 700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVCTW-DELISTED").history(start="2020-04-08", interval="1d")
df.tail()