AVDL historical data
STOCKDelisted
| Symbol | AVDL-DELISTED |
|---|---|
| History | 2007-05-07 to 2026-02-11 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVDL last closed at $21.64 on 2026-02-11, +140.4% over the past year and +140.7% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2022-05-26.
| Last close | $21.64 (2026-02-11) |
|---|---|
| 1-year change | +140.4% |
| 5-year change | +140.7% |
| Annualized since 2007-05-07 | -1.5% |
| 52-week range | $6.59 – $23.56 |
| Deepest drawdown | -96.4% (2022-05-26) |
| Avg. daily dollar volume (3 months) | $53.3m |
| Daily bars in history | 4,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVDL-DELISTED").history(start="2007-05-07", interval="1d")
df.tail()