AVF historical data
STOCKDelisted
| Symbol | AVF-DELISTED |
|---|---|
| History | 2007-12-13 to 2013-03-15 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVF last closed at $24.99 on 2013-03-15, -0.9% over the past year and +0.2% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2009-02-25.
| Last close | $24.99 (2013-03-15) |
|---|---|
| 1-year change | -0.9% |
| 5-year change | +0.2% |
| Annualized since 2007-12-13 | +0.1% |
| 52-week range | $24.78 – $25.96 |
| Deepest drawdown | -89.0% (2009-02-25) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 1,322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVF-DELISTED").history(start="2007-12-13", interval="1d")
df.tail()