AVGO (Broadcom Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVGO |
|---|---|
| Name | Broadcom Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2009-08-06 |
| History | 2009-08-06 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVGO last closed at $361.54 on 2026-10-09, +5.6% over the past year and +701.8% over five years. Its deepest fall from a prior high in this history was -47.4%, reached on 2020-03-18.
| Last close | $361.54 (2026-10-09) |
|---|---|
| 1-year change | +5.6% |
| 5-year change | +701.8% |
| Annualized since 2009-08-06 | +39.4% |
| 52-week range | $292.41 – $479.90 |
| Deepest drawdown | -47.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $8.1bn |
| Daily bars in history | 4,321 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,822 |
|---|---|
| Shares held | 3,718,471,654 ($1.4tn reported value) |
| Quarter flows | 346 new, 2,283 added, 1,883 trimmed, 212 exited; +89,274,283 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVGO") on the look-back bundles. Top holders of AVGO · All 13F managers
Short interest (2026-09-30)
| Shares short | 54,197,605 (+4.4% vs prior report) |
|---|---|
| Days to cover | 2.32 |
AVGO short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AVGO").history(start="2009-08-06", interval="1d")
df.tail()