AVGR (Avinger) historical data
STOCKDelisted
| Symbol | AVGR-DELISTED |
|---|---|
| Name | Avinger |
| History | 2015-02-02 to 2025-02-14 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVGR last closed at $0.47 on 2025-02-14, -84.2% over the past year and -23.4% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2017-12-28.
| Last close | $0.47 (2025-02-14) |
|---|---|
| 1-year change | -84.2% |
| 5-year change | -23.4% |
| Annualized since 2015-02-02 | -28.3% |
| 52-week range | $0.39 – $5.45 |
| Deepest drawdown | -99.3% (2017-12-28) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 2,337 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVGR-DELISTED").history(start="2015-02-02", interval="1d")
df.tail()