AVHI (Achari Ventures Holdings I) historical data
STOCKDelisted
| Symbol | AVHI-DELISTED |
|---|---|
| Name | Achari Ventures Holdings I |
| History | 2012-02-16 to 2024-08-14 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVHI last closed at $11.49 on 2024-08-14, +7.7% over the past year and -42.1% over five years. Its deepest fall from a prior high in this history was -57.7%, reached on 2016-02-09.
| Last close | $11.49 (2024-08-14) |
|---|---|
| 1-year change | +7.7% |
| 5-year change | -42.1% |
| Annualized since 2012-02-16 | -0.7% |
| 52-week range | $10.66 – $11.95 |
| Deepest drawdown | -57.7% (2016-02-09) |
| Avg. daily dollar volume (3 months) | $74,555 |
| Daily bars in history | 1,955 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVHI-DELISTED").history(start="2012-02-16", interval="1d")
df.tail()