AVID (Avid Technology) historical data
STOCKDelisted
| Symbol | AVID-DELISTED |
|---|---|
| Name | Avid Technology |
| History | 2000-01-03 to 2023-11-06 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVID last closed at $27.04 on 2023-11-06, +10.5% over the past year and +384.6% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2017-11-09.
| Last close | $27.04 (2023-11-06) |
|---|---|
| 1-year change | +10.5% |
| 5-year change | +384.6% |
| Annualized since 2000-01-03 | +3.2% |
| 52-week range | $20.06 – $33.21 |
| Deepest drawdown | -94.0% (2017-11-09) |
| Avg. daily dollar volume (3 months) | $15.4m |
| Daily bars in history | 6,000 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVID-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()