AVII historical data
STOCKDelisted
| Symbol | AVII-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-07-06 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVII last closed at $0.65 on 2012-07-06, -60.4% over the past year and -77.3% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2008-12-18.
| Last close | $0.65 (2012-07-06) |
|---|---|
| 1-year change | -60.4% |
| 5-year change | -77.3% |
| Annualized since 2000-01-03 | -16.0% |
| 52-week range | $0.54 – $1.65 |
| Deepest drawdown | -98.2% (2008-12-18) |
| Avg. daily dollar volume (3 months) | $879,294 |
| Daily bars in history | 3,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVII-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()