AVL (Avalon Rare Metals) historical data
STOCKDelisted
| Symbol | AVL-DELISTED |
|---|---|
| Name | Avalon Rare Metals |
| History | 2009-01-08 to 2015-12-17 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVL last closed at $0.09 on 2015-12-17, -47.4% over the past year and -97.7% over five years. Its deepest fall from a prior high in this history was -99.1%, reached on 2015-10-06.
| Last close | $0.09 (2015-12-17) |
|---|---|
| 1-year change | -47.4% |
| 5-year change | -97.7% |
| Annualized since 2009-01-08 | -24.6% |
| 52-week range | $0.09 – $0.37 |
| Deepest drawdown | -99.1% (2015-10-06) |
| Avg. daily dollar volume (3 months) | $26,230 |
| Daily bars in history | 1,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,018,024 (+5.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AVL short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AVL-DELISTED").history(start="2009-01-08", interval="1d")
df.tail()