AVNU historical data
STOCKDelisted
| Symbol | AVNU-DELISTED |
|---|---|
| History | 2015-02-12 to 2016-06-30 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVNU last closed at $19.54 on 2016-06-30, +51.6% over the past year. Its deepest fall from a prior high in this history was -12.4%, reached on 2015-06-19.
| Last close | $19.54 (2016-06-30) |
|---|---|
| 1-year change | +51.6% |
| Annualized since 2015-02-12 | +45.5% |
| 52-week range | $12.14 – $20.35 |
| Deepest drawdown | -12.4% (2015-06-19) |
| Avg. daily dollar volume (3 months) | $628,076 |
| Daily bars in history | 346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVNU-DELISTED").history(start="2015-02-12", interval="1d")
df.tail()