AVNW (Aviat Networks Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVNW |
|---|---|
| Name | Aviat Networks Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1987-05-19 |
| History | 2010-02-01 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVNW last closed at $20.77 on 2026-10-09, -7.0% over the past year and -38.4% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2016-06-27.
| Last close | $20.77 (2026-10-09) |
|---|---|
| 1-year change | -7.0% |
| 5-year change | -38.4% |
| Annualized since 2010-02-01 | -4.3% |
| 52-week range | $15.09 – $26.74 |
| Deepest drawdown | -93.0% (2016-06-27) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 4,196 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 10,833,140 ($240.5m reported value) |
| Quarter flows | 17 new, 51 added, 34 trimmed, 29 exited; +602,147 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVNW") on the look-back bundles. Top holders of AVNW · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,121,566 (+11.0% vs prior report) |
|---|---|
| Days to cover | 9.16 |
AVNW short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AVNW").history(start="2010-02-01", interval="1d")
df.tail()