AVO (Mission Produce Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVO |
|---|---|
| Name | Mission Produce Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Food Distribution |
| IPO date | 2020-10-02 |
| History | 2020-10-01 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVO last closed at $11.73 on 2026-10-09, +0.2% over the past year and -36.6% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2023-11-30.
| Last close | $11.73 (2026-10-09) |
|---|---|
| 1-year change | +0.2% |
| 5-year change | -36.6% |
| Annualized since 2020-10-01 | -2.7% |
| 52-week range | $10.11 – $15.34 |
| Deepest drawdown | -62.7% (2023-11-30) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 1,513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 170 |
|---|---|
| Shares held | 41,028,803 ($483.9m reported value) |
| Quarter flows | 49 new, 77 added, 34 trimmed, 50 exited; +13,881,628 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVO") on the look-back bundles. Top holders of AVO · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,774,599 (-6.3% vs prior report) |
|---|---|
| Days to cover | 5.02 |
AVO short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AVO").history(start="2020-10-01", interval="1d")
df.tail()