AVOL historical data
STOCKDelisted
| Symbol | AVOL-DELISTED |
|---|---|
| History | 2014-12-12 to 2016-01-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVOL last closed at $30.93 on 2016-01-07, +62.3% over the past year. Its deepest fall from a prior high in this history was -10.0%, reached on 2015-08-24.
| Last close | $30.93 (2016-01-07) |
|---|---|
| 1-year change | +62.3% |
| Annualized since 2014-12-12 | +61.6% |
| 52-week range | $18.59 – $30.95 |
| Deepest drawdown | -10.0% (2015-08-24) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 269 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVOL-DELISTED").history(start="2014-12-12", interval="1d")
df.tail()