AVP (Avon Products) historical data
STOCKDelisted
| Symbol | AVP-DELISTED |
|---|---|
| Name | Avon Products |
| History | 2000-01-03 to 2020-01-03 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVP last closed at $5.57 on 2020-01-03, +255.9% over the past year and -40.1% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2018-12-24.
| Last close | $5.57 (2020-01-03) |
|---|---|
| 1-year change | +255.9% |
| 5-year change | -40.1% |
| Annualized since 2000-01-03 | -8.3% |
| 52-week range | $1.56 – $5.79 |
| Deepest drawdown | -98.4% (2018-12-24) |
| Avg. daily dollar volume (3 months) | $39.4m |
| Daily bars in history | 5,033 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()