AVR (Anteris Technologies Global Corp.) historical data
STOCKListed1-minute bars
| Symbol | AVR |
|---|---|
| Name | Anteris Technologies Global Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2024-12-13 |
| History | 2024-12-13 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVR last closed at $6.77 on 2026-10-09, +38.4% over the past year. Its deepest fall from a prior high in this history was -71.5%, reached on 2025-04-11.
| Last close | $6.77 (2026-10-09) |
|---|---|
| 1-year change | +38.4% |
| Annualized since 2024-12-13 | +11.0% |
| 52-week range | $3.38 – $10.57 |
| Deepest drawdown | -71.5% (2025-04-11) |
| Avg. daily dollar volume (3 months) | $7.7m |
| Daily bars in history | 456 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,669,292 (+3.9% vs prior report) |
|---|---|
| Days to cover | 7.65 |
AVR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AVR").history(start="2024-12-13", interval="1d")
df.tail()