AVR (Aventine Renewable Energy Holdings Inc) historical data
STOCKDelisted
| Symbol | AVR-DELISTED |
|---|---|
| Name | Aventine Renewable Energy Holdings Inc |
| History | 2006-06-29 to 2009-03-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVR last closed at $0.10 on 2009-03-27, -97.9% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2009-03-27.
| Last close | $0.10 (2009-03-27) |
|---|---|
| 1-year change | -97.9% |
| Annualized since 2006-06-29 | -88.6% |
| 52-week range | $0.10 – $7.43 |
| Deepest drawdown | -99.8% (2009-03-27) |
| Avg. daily dollar volume (3 months) | $271,707 |
| Daily bars in history | 678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,669,292 (+3.9% vs prior report) |
|---|---|
| Days to cover | 7.65 |
AVR short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AVR-DELISTED").history(start="2006-06-29", interval="1d")
df.tail()