AVT (Avnet Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVT |
|---|---|
| Name | Avnet Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Technology Distributors |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVT last closed at $99.36 on 2026-10-09, +99.1% over the past year and +205.0% over five years. Its deepest fall from a prior high in this history was -84.7%, reached on 2002-10-16.
| Last close | $99.36 (2026-10-09) |
|---|---|
| 1-year change | +99.1% |
| 5-year change | +205.0% |
| Annualized since 2000-01-04 | +5.9% |
| 52-week range | $43.47 – $106.94 |
| Deepest drawdown | -84.7% (2002-10-16) |
| Avg. daily dollar volume (3 months) | $116.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 507 |
|---|---|
| Shares held | 88,818,598 ($7.9bn reported value) |
| Quarter flows | 105 new, 181 added, 151 trimmed, 43 exited; +1,899,406 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVT") on the look-back bundles. Top holders of AVT · All 13F managers
Short interest (2026-09-30)
| Shares short | 8,963,431 (+5.8% vs prior report) |
|---|---|
| Days to cover | 6.11 |
AVT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AVT").history(start="2000-01-04", interval="1d")
df.tail()