AVTA (Avantax) historical data
STOCKDelisted
| Symbol | AVTA-DELISTED |
|---|---|
| Name | Avantax |
| History | 2000-01-03 to 2023-11-27 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVTA last closed at $26.00 on 2023-11-27, +6.8% over the past year and -13.3% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2002-08-02.
| Last close | $26.00 (2023-11-27) |
|---|---|
| 1-year change | +6.8% |
| 5-year change | -13.3% |
| Annualized since 2000-01-03 | -11.9% |
| 52-week range | $19.85 – $29.91 |
| Deepest drawdown | -99.7% (2002-08-02) |
| Avg. daily dollar volume (3 months) | $15.7m |
| Daily bars in history | 5,994 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVTA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()