AVTR.A historical data
STOCKDelisted
| Symbol | AVTR.A-DELISTED |
|---|---|
| History | 2019-05-17 to 2022-05-13 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVTR.A last closed at $91.04 on 2022-05-13, -3.5% over the past year. Its deepest fall from a prior high in this history was -56.5%, reached on 2020-03-18.
| Last close | $91.04 (2022-05-13) |
|---|---|
| 1-year change | -3.5% |
| Annualized since 2019-05-17 | +20.0% |
| 52-week range | $89.03 – $135.25 |
| Deepest drawdown | -56.5% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $5.6m |
| Daily bars in history | 755 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AVTR.A-DELISTED").history(start="2019-05-17", interval="1d")
df.tail()