AVTX (Avalo Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | AVTX |
|---|---|
| Name | Avalo Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-10-14 |
| History | 2015-11-16 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVTX last closed at $13.65 on 2026-10-09, -8.8% over the past year and -99.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-28.
| Last close | $13.65 (2026-10-09) |
|---|---|
| 1-year change | -8.8% |
| 5-year change | -99.8% |
| Annualized since 2015-11-16 | -46.7% |
| 52-week range | $12.74 – $22.87 |
| Deepest drawdown | -100.0% (2025-05-28) |
| Avg. daily dollar volume (3 months) | $16.2m |
| Daily bars in history | 2,730 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 126 |
|---|---|
| Shares held | 72,612,619 ($1.3bn reported value) |
| Quarter flows | 56 new, 47 added, 15 trimmed, 27 exited; +41,373,427 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVTX") on the look-back bundles. Top holders of AVTX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("AVTX").history(start="2015-11-16", interval="1d")
df.tail()