AVXL (Anavex Life Sciences Corp.) historical data
STOCKListed1-minute bars
| Symbol | AVXL |
|---|---|
| Name | Anavex Life Sciences Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2006-08-02 |
| History | 2015-10-29 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AVXL last closed at $1.49 on 2026-10-09, -84.3% over the past year and -91.3% over five years. Its deepest fall from a prior high in this history was -94.8%, reached on 2026-10-09.
| Last close | $1.49 (2026-10-09) |
|---|---|
| 1-year change | -84.3% |
| 5-year change | -91.3% |
| Annualized since 2015-10-29 | -15.8% |
| 52-week range | $1.49 – $9.52 |
| Deepest drawdown | -94.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $2.5m |
| Daily bars in history | 2,752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 179 |
|---|---|
| Shares held | 36,988,364 ($95.9m reported value) |
| Quarter flows | 24 new, 64 added, 56 trimmed, 35 exited; -3,001,133 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AVXL") on the look-back bundles. Top holders of AVXL · All 13F managers
Short interest (2026-09-30)
| Shares short | 13,566,524 (-5.3% vs prior report) |
|---|---|
| Days to cover | 13.56 |
AVXL short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AVXL").history(start="2015-10-29", interval="1d")
df.tail()