AWC (Alumina American Depositary) historical data
STOCKDelisted
| Symbol | AWC-DELISTED |
|---|---|
| Name | Alumina American Depositary |
| History | 2008-04-23 to 2014-02-27 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWC last closed at $4.48 on 2014-02-27, -6.7% over the past year and +47.4% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2009-03-09.
| Last close | $4.48 (2014-02-27) |
|---|---|
| 1-year change | -6.7% |
| 5-year change | +47.4% |
| Annualized since 2008-04-23 | -24.1% |
| 52-week range | $3.41 – $4.91 |
| Deepest drawdown | -90.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $851,653 |
| Daily bars in history | 1,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AWC-DELISTED").history(start="2008-04-23", interval="1d")
df.tail()