AWIN (AERWINS Technologies Inc.) historical data
STOCKListed
| Symbol | AWIN |
|---|---|
| Name | AERWINS Technologies Inc. |
| Exchange | OTC |
| Sector | Technology |
| Industry | Hardware Equipment & Parts |
| IPO date | 2021-10-12 |
| History | 2023-02-06 to 2026-09-29 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWIN last closed at $0.00 on 2026-09-29, -33.3% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-03-14.
| Last close | $0.00 (2026-09-29) |
|---|---|
| 1-year change | -33.3% |
| Annualized since 2023-02-06 | -98.3% |
| 52-week range | $0.00 – $0.00 |
| Deepest drawdown | -100.0% (2025-03-14) |
| Avg. daily dollar volume (3 months) | $0.88 |
| Daily bars in history | 513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,006 (+0.0% vs prior report) |
|---|---|
| Days to cover | 10.06 |
AWIN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AWIN").history(start="2023-02-06", interval="1d")
df.tail()