AWR (American States Water Company) historical data
STOCKListed1-minute bars
| Symbol | AWR |
|---|---|
| Name | American States Water Company |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Water |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWR last closed at $82.26 on 2026-10-09, +15.3% over the past year and +3.8% over five years. Its deepest fall from a prior high in this history was -37.4%, reached on 2008-10-27.
| Last close | $82.26 (2026-10-09) |
|---|---|
| 1-year change | +15.3% |
| 5-year change | +3.8% |
| Annualized since 2000-01-04 | +10.5% |
| 52-week range | $68.73 – $91.10 |
| Deepest drawdown | -37.4% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $21.2m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 408 |
|---|---|
| Shares held | 32,935,750 ($2.7bn reported value) |
| Quarter flows | 69 new, 166 added, 101 trimmed, 38 exited; +1,210,717 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AWR") on the look-back bundles. Top holders of AWR · All 13F managers
Short interest (2026-09-30)
| Shares short | 990,892 (-4.3% vs prior report) |
|---|---|
| Days to cover | 3.77 |
AWR short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AWR").history(start="2000-01-04", interval="1d")
df.tail()