AWRE (Aware Inc.) historical data
STOCKListed1-minute bars
| Symbol | AWRE |
|---|---|
| Name | Aware Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1996-08-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWRE last closed at $1.04 on 2026-10-09, -58.2% over the past year and -73.9% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2026-10-08.
| Last close | $1.04 (2026-10-09) |
|---|---|
| 1-year change | -58.2% |
| 5-year change | -73.9% |
| Annualized since 2000-01-04 | -11.1% |
| 52-week range | $1.04 – $2.53 |
| Deepest drawdown | -97.9% (2026-10-08) |
| Avg. daily dollar volume (3 months) | $44,974 |
| Daily bars in history | 6,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 30 |
|---|---|
| Shares held | 3,865,457 ($5.2m reported value) |
| Quarter flows | 4 new, 6 added, 8 trimmed, 5 exited; -39,526 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AWRE") on the look-back bundles. Top holders of AWRE · All 13F managers
Short interest (2026-09-30)
| Shares short | 56,262 (-43.9% vs prior report) |
|---|---|
| Days to cover | 2.31 |
AWRE short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AWRE").history(start="2000-01-04", interval="1d")
df.tail()