AWX (Avalon Holdings Corporation) historical data
STOCKListed1-minute bars
| Symbol | AWX |
|---|---|
| Name | Avalon Holdings Corporation |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 1998-06-23 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AWX last closed at $2.47 on 2026-10-09, -6.1% over the past year and -37.0% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2008-12-05.
| Last close | $2.47 (2026-10-09) |
|---|---|
| 1-year change | -6.1% |
| 5-year change | -37.0% |
| Annualized since 2000-01-04 | -2.5% |
| 52-week range | $2.43 – $5.05 |
| Deepest drawdown | -90.9% (2008-12-05) |
| Avg. daily dollar volume (3 months) | $119,822 |
| Daily bars in history | 6,050 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 7,338 (-14.0% vs prior report) |
|---|---|
| Days to cover | 1.39 |
AWX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AWX").history(start="2000-01-04", interval="1d")
df.tail()