AXDX (Accelerate Diagnostics Inc.) historical data
STOCKListed
| Symbol | AXDX |
|---|---|
| Name | Accelerate Diagnostics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1994-04-07 |
| History | 2003-10-10 to 2025-05-14 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXDX last closed at $0.03 on 2025-05-14, -96.3% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-05-14.
| Last close | $0.03 (2025-05-14) |
|---|---|
| 1-year change | -96.3% |
| 5-year change | -100.0% |
| Annualized since 2003-10-10 | -28.4% |
| 52-week range | $0.03 – $2.02 |
| Deepest drawdown | -100.0% (2025-05-14) |
| Avg. daily dollar volume (3 months) | $137,983 |
| Daily bars in history | 5,333 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXDX").history(start="2003-10-10", interval="1d")
df.tail()