AXIA (AXIA Energia S.A.) historical data
STOCKListed
| Symbol | AXIA |
|---|---|
| Name | AXIA Energia S.A. |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2008-11-19 |
| History | 2016-10-14 to 2026-08-06 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXIA last closed at $10.22 on 2026-08-06, +86.9% over the past year and +68.8% over five years. Its deepest fall from a prior high in this history was -72.8%, reached on 2020-03-23.
| Last close | $10.22 (2026-08-06) |
|---|---|
| 1-year change | +86.9% |
| 5-year change | +68.8% |
| Annualized since 2016-10-14 | +7.5% |
| 52-week range | $5.47 – $13.43 |
| Deepest drawdown | -72.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $25.1m |
| Daily bars in history | 2,465 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXIA").history(start="2016-10-14", interval="1d")
df.tail()