AXINR (Axiom Intelligence Acquisition Corp 1) historical data
STOCKListed1-minute bars
| Symbol | AXINR |
|---|---|
| Name | Axiom Intelligence Acquisition Corp 1 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2025-06-20 |
| History | 2025-08-01 to 2026-10-08 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXINR last closed at $0.17 on 2026-10-08, +0.2% over the past year. Its deepest fall from a prior high in this history was -63.7%, reached on 2026-10-02.
| Last close | $0.17 (2026-10-08) |
|---|---|
| 1-year change | +0.2% |
| Annualized since 2025-08-01 | +5.4% |
| 52-week range | $0.15 – $0.44 |
| Deepest drawdown | -63.7% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $13,619 |
| Daily bars in history | 204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 500 (-96.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
AXINR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AXINR").history(start="2025-08-01", interval="1d")
df.tail()