AXLA (Axcella Health) historical data
STOCKDelisted
| Symbol | AXLA-DELISTED |
|---|---|
| Name | Axcella Health |
| History | 2019-05-09 to 2023-12-29 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXLA last closed at $0.40 on 2023-12-29, +21.5% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2023-08-28.
| Last close | $0.40 (2023-12-29) |
|---|---|
| 1-year change | +21.5% |
| Annualized since 2019-05-09 | -53.4% |
| 52-week range | $0.11 – $12.15 |
| Deepest drawdown | -99.2% (2023-08-28) |
| Avg. daily dollar volume (3 months) | $315,644 |
| Daily bars in history | 1,169 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXLA-DELISTED").history(start="2019-05-09", interval="1d")
df.tail()