AXO (Axos Financial) historical data
STOCKDelisted
| Symbol | AXO-DELISTED |
|---|---|
| Name | Axos Financial |
| History | 2001-09-20 to 2021-03-30 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXO last closed at $25.12 on 2021-03-30, +13.2% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2014-06-12.
| Last close | $25.12 (2021-03-30) |
|---|---|
| 1-year change | +13.2% |
| 5-year change | -0.7% |
| Annualized since 2001-09-20 | +12.7% |
| 52-week range | $19.11 – $26.65 |
| Deepest drawdown | -98.2% (2014-06-12) |
| Avg. daily dollar volume (3 months) | $77,245 |
| Daily bars in history | 1,681 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXO-DELISTED").history(start="2001-09-20", interval="1d")
df.tail()