AXON (Axon Enterprise Inc.) historical data
STOCKListed1-minute bars
| Symbol | AXON |
|---|---|
| Name | Axon Enterprise Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2001-06-07 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXON last closed at $422.89 on 2026-10-09, -42.4% over the past year and +157.0% over five years. Its deepest fall from a prior high in this history was -85.8%, reached on 2008-11-20.
| Last close | $422.89 (2026-10-09) |
|---|---|
| 1-year change | -42.4% |
| 5-year change | +157.0% |
| Annualized since 2007-05-02 | +21.8% |
| 52-week range | $345.94 – $759.44 |
| Deepest drawdown | -85.8% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $481.6m |
| Daily bars in history | 4,892 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,124 |
|---|---|
| Shares held | 72,367,054 ($40.5bn reported value) |
| Quarter flows | 200 new, 473 added, 324 trimmed, 130 exited; +3,646,035 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AXON") on the look-back bundles. Top holders of AXON · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,892,165 (+6.8% vs prior report) |
|---|---|
| Days to cover | 3.47 |
AXON short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AXON").history(start="2007-05-02", interval="1d")
df.tail()