AXR (AMREP Corporation) historical data
STOCKListed1-minute bars
| Symbol | AXR |
|---|---|
| Name | AMREP Corporation |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | Real Estate - Development |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXR last closed at $20.72 on 2026-10-09, -14.2% over the past year and +36.0% over five years. Its deepest fall from a prior high in this history was -97.4%, reached on 2016-02-11.
| Last close | $20.72 (2026-10-09) |
|---|---|
| 1-year change | -14.2% |
| 5-year change | +36.0% |
| Annualized since 2000-01-04 | +6.5% |
| 52-week range | $18.80 – $28.39 |
| Deepest drawdown | -97.4% (2016-02-11) |
| Avg. daily dollar volume (3 months) | $240,529 |
| Daily bars in history | 6,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 38 |
|---|---|
| Shares held | 2,204,196 ($55.6m reported value) |
| Quarter flows | 6 new, 6 added, 9 trimmed, 6 exited; -85,886 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AXR") on the look-back bundles. Top holders of AXR · All 13F managers
Short interest (2026-09-30)
| Shares short | 23,831 (-5.0% vs prior report) |
|---|---|
| Days to cover | 1.82 |
AXR short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AXR").history(start="2000-01-04", interval="1d")
df.tail()