AXS.E (Axis Capital Holdings Depositary Shares Each Representing 1/100Th Interest In A Share Of A 5.50% Series E Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | AXS.E |
|---|---|
| Name | Axis Capital Holdings Depositary Shares Each Representing 1/100Th Interest In A Share Of A 5.50% Series E Preferred Shares |
| History | 2016-11-22 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXS.E last closed at $17.23 on 2026-10-09, -19.1% over the past year and -31.4% over five years. Its deepest fall from a prior high in this history was -37.2%, reached on 2020-03-19.
| Last close | $17.23 (2026-10-09) |
|---|---|
| 1-year change | -19.1% |
| 5-year change | -31.4% |
| Annualized since 2016-11-22 | -3.2% |
| 52-week range | $17.15 – $21.55 |
| Deepest drawdown | -37.2% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $927,311 |
| Daily bars in history | 2,483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("AXS.E").history(start="2016-11-22", interval="1d")
df.tail()