AXTI (AXT Inc.) historical data
STOCKListed1-minute bars
| Symbol | AXTI |
|---|---|
| Name | AXT Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1998-05-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AXTI last closed at $68.46 on 2026-10-09, +1209.0% over the past year and +749.4% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2003-03-31.
| Last close | $68.46 (2026-10-09) |
|---|---|
| 1-year change | +1209.0% |
| 5-year change | +749.4% |
| Annualized since 2000-01-04 | +5.1% |
| 52-week range | $4.03 – $140.83 |
| Deepest drawdown | -98.6% (2003-03-31) |
| Avg. daily dollar volume (3 months) | $664.7m |
| Daily bars in history | 6,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 257 |
|---|---|
| Shares held | 46,961,986 ($3.4bn reported value) |
| Quarter flows | 132 new, 71 added, 48 trimmed, 68 exited; +14,170,990 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AXTI") on the look-back bundles. Top holders of AXTI · All 13F managers
Short interest (2026-09-30)
| Shares short | 10,794,708 (+22.5% vs prior report) |
|---|---|
| Days to cover | 1.21 |
AXTI short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AXTI").history(start="2000-01-04", interval="1d")
df.tail()