AYI (Acuity Brands Inc.) historical data
STOCKListed1-minute bars
| Symbol | AYI |
|---|---|
| Name | Acuity Brands Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2001-12-03 |
| History | 2001-12-04 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
AYI last closed at $298.34 on 2026-10-09, -17.1% over the past year and +49.0% over five years. Its deepest fall from a prior high in this history was -74.2%, reached on 2020-03-23.
| Last close | $298.34 (2026-10-09) |
|---|---|
| 1-year change | -17.1% |
| 5-year change | +49.0% |
| Annualized since 2001-12-04 | +14.3% |
| 52-week range | $257.46 – $376.44 |
| Deepest drawdown | -74.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $98.4m |
| Daily bars in history | 6,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 636 |
|---|---|
| Shares held | 30,084,073 ($11.3bn reported value) |
| Quarter flows | 113 new, 221 added, 190 trimmed, 61 exited; +1,222,535 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("AYI") on the look-back bundles. Top holders of AYI · All 13F managers
Short interest (2026-09-30)
| Shares short | 928,308 (-14.1% vs prior report) |
|---|---|
| Days to cover | 2.15 |
AYI short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("AYI").history(start="2001-12-04", interval="1d")
df.tail()